Freshworks Inc (FRSH)
13.83
+0.01
(+0.07%)
USD |
NASDAQ |
May 09, 16:00
13.82
0.00 (0.00%)
After-Hours: 20:00
Freshworks Price: 13.83 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 13.87 | 14.12 | 13.78 | 13.83 | 2.582M |
May 08, 2024 | 14.02 | 14.11 | 13.78 | 13.82 | 2.337M |
May 07, 2024 | 14.12 | 14.58 | 14.07 | 14.26 | 3.732M |
May 06, 2024 | 14.09 | 14.39 | 14.02 | 14.13 | 4.229M |
May 03, 2024 | 14.93 | 14.95 | 13.82 | 14.03 | 6.975M |
May 02, 2024 | 13.40 | 14.77 | 13.01 | 14.67 | 22.96M |
May 01, 2024 | 17.90 | 18.78 | 17.86 | 18.25 | 3.568M |
Apr 30, 2024 | 18.16 | 18.38 | 17.84 | 17.85 | 2.290M |
Apr 29, 2024 | 18.53 | 18.74 | 18.28 | 18.42 | 2.422M |
Apr 26, 2024 | 18.74 | 18.74 | 18.26 | 18.44 | 2.780M |
Apr 25, 2024 | 18.01 | 18.61 | 18.01 | 18.56 | 1.561M |
Apr 24, 2024 | 18.31 | 18.58 | 18.13 | 18.52 | 2.333M |
Apr 23, 2024 | 18.09 | 18.67 | 18.01 | 18.35 | 1.534M |
Apr 22, 2024 | 17.73 | 18.19 | 17.60 | 18.16 | 2.019M |
Apr 19, 2024 | 17.67 | 18.08 | 17.46 | 17.59 | 3.974M |
Apr 18, 2024 | 17.76 | 17.97 | 17.54 | 17.65 | 2.359M |
Apr 17, 2024 | 17.36 | 17.92 | 17.34 | 17.69 | 2.187M |
Apr 16, 2024 | 17.00 | 17.53 | 16.86 | 17.30 | 1.561M |
Apr 15, 2024 | 18.03 | 18.21 | 17.00 | 17.10 | 1.840M |
Apr 12, 2024 | 18.04 | 18.16 | 17.85 | 17.96 | 1.934M |
Apr 11, 2024 | 18.06 | 18.31 | 17.58 | 18.28 | 2.188M |
Apr 10, 2024 | 18.03 | 18.38 | 17.88 | 17.96 | 1.867M |
Apr 09, 2024 | 18.77 | 18.92 | 18.56 | 18.76 | 1.817M |
Apr 08, 2024 | 18.32 | 18.70 | 18.21 | 18.64 | 2.392M |
Apr 05, 2024 | 17.95 | 18.20 | 17.93 | 18.17 | 1.698M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.88
Minimum
Jun 16 2022
50.25
Maximum
Oct 29 2021
19.29
Average
17.62
Median
Jul 17 2023
Price Benchmarks
VeriSign Inc | 169.75 |
MongoDB Inc | 354.11 |
Couchbase Inc | 25.95 |
Informatica Inc | 29.89 |
Castellum Inc | 0.2537 |
Price Related Metrics
PS Ratio | 6.540 |
Price to Book Value | 3.833 |
Price to Free Cash Flow | 37.98 |
Earnings Yield | -2.89% |
Market Cap | 4.133B |