Freshworks Inc (FRSH)
15.98
-0.12
(-0.75%)
USD |
NASDAQ |
Dec 03, 16:00
15.99
+0.01
(+0.06%)
After-Hours: 19:59
Freshworks Price: 15.98 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 15.96 | 16.11 | 15.79 | 15.98 | 4.888M |
| Dec 02, 2024 | 16.27 | 16.53 | 16.00 | 16.10 | 4.470M |
| Nov 29, 2024 | 15.90 | 16.08 | 15.78 | 15.99 | 2.211M |
| Nov 27, 2024 | 16.26 | 16.36 | 15.80 | 15.83 | 3.996M |
| Nov 26, 2024 | 16.34 | 16.50 | 16.20 | 16.32 | 2.965M |
| Nov 25, 2024 | 16.70 | 16.82 | 16.32 | 16.45 | 4.793M |
| Nov 22, 2024 | 16.20 | 16.61 | 15.75 | 16.54 | 6.451M |
| Nov 21, 2024 | 15.50 | 16.57 | 15.37 | 16.54 | 5.102M |
| Nov 20, 2024 | 15.12 | 15.39 | 15.06 | 15.28 | 5.605M |
| Nov 19, 2024 | 14.79 | 15.00 | 14.69 | 14.99 | 6.235M |
| Nov 18, 2024 | 15.83 | 15.84 | 14.92 | 15.01 | 5.396M |
| Nov 15, 2024 | 16.34 | 16.39 | 15.58 | 15.73 | 4.760M |
| Nov 14, 2024 | 16.78 | 16.94 | 16.30 | 16.32 | 5.243M |
| Nov 13, 2024 | 16.53 | 17.04 | 16.46 | 16.63 | 5.520M |
| Nov 12, 2024 | 16.12 | 16.70 | 16.08 | 16.50 | 3.161M |
| Nov 11, 2024 | 16.59 | 16.66 | 16.26 | 16.51 | 7.318M |
| Nov 08, 2024 | 16.37 | 16.52 | 15.91 | 16.44 | 10.46M |
| Nov 07, 2024 | 15.31 | 16.91 | 15.23 | 16.82 | 16.53M |
| Nov 06, 2024 | 12.85 | 13.10 | 12.74 | 13.09 | 6.352M |
| Nov 05, 2024 | 12.20 | 12.48 | 12.16 | 12.44 | 3.881M |
| Nov 04, 2024 | 12.05 | 12.35 | 11.91 | 12.23 | 4.461M |
| Nov 01, 2024 | 11.86 | 12.17 | 11.73 | 12.05 | 3.555M |
| Oct 31, 2024 | 11.89 | 12.00 | 11.69 | 11.70 | 4.763M |
| Oct 30, 2024 | 11.73 | 11.98 | 11.73 | 11.87 | 3.846M |
| Oct 29, 2024 | 11.67 | 11.84 | 11.60 | 11.79 | 1.906M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.88
Minimum
Jun 16 2022
50.25
Maximum
Oct 29 2021
18.12
Average
16.20
Median
Jan 17 2023
Price Benchmarks
| EPAM Systems Inc | 240.51 |
| HubSpot Inc | 719.44 |
| Zscaler Inc | 198.64 |
| GitLab Inc | 63.86 |
| Klaviyo Inc | 38.50 |
Price Related Metrics
| PS Ratio | 6.964 |
| Price to Book Value | 4.264 |
| Price to Free Cash Flow | 34.08 |
| Earnings Yield | -2.13% |
| Market Cap | 4.840B |