Freshworks (FRSH) Price: 12.78

Freshworks, Inc. (FRSH)

12.78 -0.37 (-2.81%) USD | NASDAQ | Oct 02, 16:00

12.78 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	13.19	13.31	12.69	12.78	2.859M
Oct 01, 2026	13.06	13.30	12.82	13.15	4.202M
Sep 30, 2026	12.57	12.98	12.52	12.79	5.308M
Sep 29, 2026	12.45	12.60	12.30	12.58	4.726M
Sep 28, 2026	12.23	12.54	11.96	12.53	2.966M
Sep 25, 2026	12.82	12.93	12.52	12.54	3.898M
Sep 24, 2026	12.86	13.04	12.73	12.81	5.974M
Sep 23, 2026	12.46	12.90	12.35	12.87	6.237M
Sep 22, 2026	12.62	12.77	12.14	12.42	6.762M
Sep 21, 2026	12.27	12.46	12.15	12.45	3.073M
Sep 18, 2026	12.75	12.75	12.24	12.25	5.503M
Sep 17, 2026	12.58	12.84	12.35	12.72	4.522M
Sep 16, 2026	12.42	12.75	12.37	12.73	3.959M
Sep 15, 2026	12.40	12.82	12.26	12.66	2.996M
Sep 14, 2026	12.49	12.71	12.17	12.64	4.724M
Sep 11, 2026	11.87	12.04	11.74	11.89	3.016M
Sep 10, 2026	11.90	11.93	11.70	11.87	5.047M
Sep 09, 2026	12.09	12.12	11.86	11.93	3.131M
Sep 08, 2026	12.60	12.60	12.00	12.10	4.682M
Sep 04, 2026	13.01	13.11	12.61	12.73	3.602M
Sep 03, 2026	13.53	13.68	13.31	13.36	3.525M
Sep 02, 2026	13.40	13.47	13.17	13.19	2.922M
Sep 01, 2026	13.78	13.94	13.40	13.46	3.732M
Aug 31, 2026	13.71	13.96	13.62	13.92	4.368M
Aug 28, 2026	13.57	13.99	13.57	13.86	4.012M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks